The Prague Stock Exchange and RM-System - daily results dne 10.1.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | +4.10% | 153 674 | 379 | ||||||
| AVAST | 150.00 | +2.04% | 12 523 668 | 83 178 | 153.00 | +3.37% | 887 716 | 5 852 | ||||||
| PFNONWOVENS | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||||
| VIG | 660.00 | +2.48% | 4 980 445 | 7 581 | 650.00 | +1.48% | 262 895 | 405 | ||||||
| META PLATFORMS | 4 900.00 | +1.23% | 14 700 | 3 | ||||||||||
| MICROSOFT CORP. | 3 710.00 | +0.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 576.00 | +0.79% | 213 060 | 47 | ||||||||||
| ALPHABET (GOOGLE) | 32 400.00 | +0.62% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 414.00 | +0.49% | 1 031 000 | 2 500 | ||||||||||
| ERSTE GROUP BANK A | 867.60 | +0.18% | 58 777 105 | 68 031 | 866.80 | +0.44% | 337 058 | 390 | ||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 5 876 | 120 | ||||||
| INTEL CORP. | 1 360.00 | +0.36% | 5 425 | 4 | ||||||||||
| ČEZ | 515.50 | +0.68% | 55 542 391 | 107 957 | 516.00 | +0.29% | 1 569 892 | 3 050 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
