Hi price, The Prague Stock Exchange dne 10.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
SALUTEM REAL.- PIA	1.08	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	19 474 584	16 934 421
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.55	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	2.20	+22.22%	25 411	10 734	2.00	0.00%	0	0
EB CBK TS05	2.36	+21.65%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB AVAST TL03	8.70	-2.03%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
‹‹ First 60     Next 20 ›