The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 256.60 | +7.23% | 4 362 | 17 | ||||||||||
| EB RBI TL04 | 19.10 | -11.29% | 9 767 | 470 | ||||||||||
| SHELL | 506.80 | +0.36% | 10 136 | 20 | ||||||||||
| EB GLD TL9 | 1 150.14 | +0.80% | 10 434 | 9 | ||||||||||
| EB NG TL02 | 32.40 | +13.05% | 13 400 | 400 | ||||||||||
| E.ON | 290.05 | +0.07% | 14 190 | 49 | ||||||||||
| EB WTI TL22 | 729.44 | -3.23% | 14 735 | 20 | ||||||||||
| RMS MEZZANINE | 2.20 | +22.22% | 25 411 | 10 734 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 262.00 | 0.00% | 26 200 | 100 | ||||||||||
| EB S&P 500 TS02 | 94.61 | +28.86% | 31 038 | 390 | ||||||||||
| EB WTI TS12 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
| SKANSKA | 550.00 | -4.13% | 88 000 | 160 | ||||||||||
| NOKIA CORP. | 132.72 | -0.94% | 121 235 | 908 | 135.00 | -1.38% | 35 022 | 260 | ||||||
| EB ADIDAS TL04 | 70.94 | -9.84% | 179 149 | 2 300 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 183 118 | 4 457 | ||||||||||
| EB LUFTHANSA TL03 | 13.28 | +3.83% | 186 300 | 14 000 | ||||||||||
| EB SILVER TL08 | 186.59 | +3.67% | 191 170 | 1 000 | ||||||||||
| EMAN | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
| EB CEZ TL12 | 47.51 | -0.42% | 237 550 | 5 000 | ||||||||||
| ||||||||||||||
