The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| EB GLD TL9 | 1 150.14 | +0.80% | 10 434 | 9 | ||||||||||
| J&T BK 6,50% PERP | 102.51 | +0.16% | 1 537 650 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 256.60 | +7.23% | 4 362 | 17 | ||||||||||
| EB WTI TL22 | 729.44 | -3.23% | 14 735 | 20 | ||||||||||
| SHELL | 506.80 | +0.36% | 10 136 | 20 | ||||||||||
| E.ON | 290.05 | +0.07% | 14 190 | 49 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 791 213 | 78 | ||||||||||
| PRIMOCO UAV SE | 262.00 | 0.00% | 26 200 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 074 807 | 110 | ||||||||||
| SKANSKA | 550.00 | -4.13% | 88 000 | 160 | ||||||||||
| EB WTI TS12 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
| PILULKA LÉKÁRNY | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||||
| EPH 4,50/25 | 98.75 | +1.76% | 3 005 525 | 300 | ||||||||||
| EB S&P 500 TS02 | 94.61 | +28.86% | 31 038 | 390 | ||||||||||
| EB NG TL02 | 32.40 | +13.05% | 13 400 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -0.36% | 7 343 760 | 447 | 16 520.00 | -0.48% | 263 920 | 16 | ||||||
| EB RBI TL04 | 19.10 | -11.29% | 9 767 | 470 | ||||||||||
| ORLEN | 421.90 | -2.99% | 254 176 | 603 | ||||||||||
| DEUTSCHE BANK AG | 300.30 | -0.05% | 260 771 | 862 | 300.00 | +0.33% | 189 505 | 631 | ||||||
| ||||||||||||||
