The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 19.10 | -11.29% | 9 767 | 470 | ||||||||||
| EB INFINEON TL04 | 45.68 | -10.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 70.94 | -9.84% | 179 149 | 2 300 | ||||||||||
| EB S&P 500 TL01 | 244.26 | -8.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 65.37 | -7.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 355.37 | -5.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.85 | -5.28% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.04 | -4.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
| EB HENKEL TS01 | 60.66 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.36 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TL11 | 46.37 | -4.13% | 0 | 0 | ||||||||||
| SKANSKA | 550.00 | -4.13% | 88 000 | 160 | ||||||||||
| EB SILVER TS09 | 186.00 | -3.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 729.44 | -3.23% | 14 735 | 20 | ||||||||||
| ORLEN | 421.90 | -2.99% | 254 176 | 603 | ||||||||||
| EB DAX TL16 | 1 505.13 | -2.97% | 0 | 0 | ||||||||||
| EB EGB TL10 | 68.51 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.12 | -2.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
| ||||||||||||||
