The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	18.29	+39.19%	0	0
EB RBI TS02	9.95	+30.24%	0	0
EB S&P 500 TS02	94.61	+28.86%	31 038	390
RMS MEZZANINE	2.20	+22.22%	25 411	10 734	2.00	0.00%	0	0
EB CBK TS05	2.36	+21.65%	0	0
EB WTI TS12	180.08	+14.75%	32 886	180
EB NG TL02	32.40	+13.05%	13 400	400
EB DAX TS16	521.33	+7.41%	0	0
KGHM POLSKA-MIEDZ	256.60	+7.23%	4 362	17
EB BMW TL04	68.31	+5.25%	535 928	7 770
EB HENKEL TL04	47.01	+5.21%	0	0
EB LUFTHANSA TL03	13.28	+3.83%	186 300	14 000
EB SILVER TL08	186.59	+3.67%	191 170	1 000
EB WTI TS8	694.70	+3.44%	0	0
EB EURCZK TS19	23.42	+3.40%	0	0
EB CBK TS03	12.92	+3.03%	0	0
EB WTI TS7	866.01	+2.74%	0	0
EB EURCZK TS18	34.30	+2.33%	272 335	7 970
EB BMW TL03	146.20	+2.24%	0	0
EPH 4,50/25	98.75	+1.76%	3 005 525	300
‹‹ First 60     Next 20 ›