The Prague Stock Exchange and RM-System - daily results dne 10.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2022  13.1.2022  12.1.2022  11.1.2022 10.1.2022

The Prague Sotck Exchange and RM-System - daily results - 10.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 080.00	-5.45%	25 800	12
Holcim (Česko)					6 100.00	-3.93%	24 900	4
APPLE INC.					4 170.00	-3.02%	41 830	10
VOLKSWAGEN AG					6 780.00	-2.44%	108 620	16
EMAN	154.00	0.00%	231 000	1 500	153.00	-1.92%	131 926	851
ERSTE GROUP BANK A	1 037.50	-2.08%	132 661 445	127 498	1 036.00	-1.80%	1 187 853	1 138
NOKIA CORP.	132.72	-0.94%	121 235	908	135.00	-1.38%	35 022	260
COLT CZ GROUP SE	506.00	0.00%	2 041 720	4 048	504.00	-0.78%	596 950	1 176
DEUTSCHE TELEKOM	383.40	-4.60%	1 442 536	3 700	407.00	-0.73%	164 300	400
O2 C.R.	268.50	+0.19%	4 125 292	15 356	268.00	-0.56%	156 901	584
PHILIP MORRIS ČR A	16 440.00	-0.36%	7 343 760	447	16 520.00	-0.48%	263 920	16
AVAST	177.40	-1.09%	5 289 654	29 808	179.00	-0.33%	310 368	1 736
MICROSOFT CORP.					8 400.00	-0.02%	384 464	46
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›