Top volume, The Prague Stock Exchange dne 10.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 695.00 | -492.00% | 3 654 310 | 5 258 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 2 773 760 | 4 334 | ||||||||||
| ČESKÁ SPOŘITELNA | 390.00 | -151.00% | 2 703 090 | 6 931 | ||||||||||
| HARV.SPOL.FINANČNÍ | 699.00 | -489.00% | 2 050 167 | 2 933 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 655.00 | 0.00% | 1 937 150 | 530 | ||||||||||
| ČEZ | 1 680.00 | 0.00% | 1 864 800 | 1 110 | ||||||||||
| ČESKÝ HOLDING | 940.00 | 0.00% | 1 683 540 | 1 791 | ||||||||||
| IF BOHATSTVÍ | 967.00 | -472.00% | 1 667 108 | 1 724 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 385.00 | +497.00% | 1 615 500 | 300 | ||||||||||
| EZ PRAHA | 3 815.00 | +52.00% | 1 339 065 | 351 | ||||||||||
| KOMERČNÍ BANKA IF | 636.00 | +15.00% | 1 278 996 | 2 011 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 405.00 | -35.00% | 1 267 310 | 902 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 540.00 | -18.00% | 1 252 260 | 2 319 | ||||||||||
| PHILIP MORRIS ČR A | 3 300.00 | -75.00% | 1 052 700 | 319 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 1 032 000 | 2 580 | ||||||||||
| ČOKOLÁDOVNY | 3 690.00 | -27.00% | 830 250 | 225 | ||||||||||
| CUTISIN | 2 750.00 | 0.00% | 825 000 | 300 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 763 000 | 109 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 310.00 | +38.00% | 751 940 | 574 | ||||||||||
| ZPS ZLÍN | 1 855.00 | +27.00% | 749 420 | 404 | ||||||||||
| ||||||||||||||
