The Prague Stock Exchange and RM-System - daily results dne 10.10.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 446.00 | +494.00% | 446 | 1 | ||||||||||
| HOTEL IMPERIAL | 850.00 | +493.00% | 850 | 1 | ||||||||||
| HOTEL ESPLANADE | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
| INTEA | 146.68 | -499.00% | 147 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 250.00 | +330.00% | 1 250 | 1 | ||||||||||
| LANEX | 1 800.00 | -136.00% | 1 800 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 219.00 | 0.00% | 219 | 1 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 140.00 | +205.00% | 140 | 1 | ||||||||||
| SEVT | 1 605.00 | 0.00% | 1 605 | 1 | ||||||||||
| SLADOVNA HODONICE | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| INTERHOTEL OLYMPIC | 805.00 | 0.00% | 1 610 | 2 | ||||||||||
| YTONG | 320.00 | 0.00% | 640 | 2 | ||||||||||
| MASNA STUDENÁ | 595.00 | 0.00% | 1 190 | 2 | ||||||||||
| OKULA NÝRSKO | 730.00 | -394.00% | 1 460 | 2 | ||||||||||
| KB LIKÉR | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| IPS KARLOVY VARY | 1 310.00 | -75.00% | 2 620 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| BRANO | 1 050.00 | -497.00% | 2 100 | 2 | ||||||||||
| ČECHOFRACHT | 2 615.00 | -490.00% | 5 230 | 2 | ||||||||||
| FAB | 3 720.00 | +219.00% | 11 160 | 3 | ||||||||||
| ||||||||||||||
