The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
AGROMA OSTRAVA | 105.00 | +6.00% | 735 | 7 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||||
AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 64.83 | 0.00% | 0 | 0 | 66.50 | -8.00% | 9 510 | 143 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
AGROSTROJ PROSTĚJ. | 49.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 211.00 | +1.93% | 5 908 | 28 | 198.00 | +1.00% | 16 632 | 84 | ||||||
AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
|