The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 83.05 | +0.12% | 3 903 | 47 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
| ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
| ZZN SVITAVY | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 89.69 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.00 | 0.00% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| ZZN POLEPY | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
| ZZN PLZEŇ | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
| ||||||||||||||
