The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| STAVCENT | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| SAFINA | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| WIENERBERGER C.P. | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
| VINNÉ SKL.VALTICE | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
| SILNICE JIČÍN | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| LIBERTA | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 50.00 | +0.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| TRAMO | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| SPUR | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| LINEA NIVNICE | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 70.00 | +2.41% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
| ||||||||||||||
