The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 3 790 | 2 | 1 665.50 | -4.00% | 6 662 | 4 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| PROJEKTA OSTRAVA | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
| ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| TRAMO | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| IMEX | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
| MEGA | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
| DENTAL | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| LUHOV | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
| ČSAD JABLONEC N.N. | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
