The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| TESLA SEZAM | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
| TUZEX PRAHA | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| FAVORIT ROKYCANY | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
| LONKA PŘÍBOR | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 52.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 155.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 620.00 | -10.00% | 4 860 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 437.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
| TESLA HR. KRÁLOVÉ | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
| ||||||||||||||
