The Prague Stock Exchange and RM-System - daily results dne 10.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.1995  13.10.1995  12.10.1995  11.10.1995 10.10.1995

The Prague Sotck Exchange and RM-System - daily results - 10.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FEZKO SERVIS	181.00	0.00%	34 752	192		+10.00%	0	0
ZÁV.LES.TECH.KRNOV	57.75	+5.00%	0	0	66.00	+10.00%	3 960	60
REAS	68.37	0.00%	0	0	66.00	+10.00%	4 542	69
STATEK DALOVICE	57.00	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	495.00	+4.87%	0	0		+10.00%	0	0
STROJIMPORT	160.00	+3.44%	36 000	225		+10.00%	0	0
VOD.A KAN.PARDUBIC	99.75	-5.00%	2 394	24		+10.00%	0	0
LESY FRÝDEK-MÍSTEK	150.15	+5.00%	23 724	158	158.00	+10.00%	3 002	19
TEPLOTECHNA PRAHA	120.97	-4.99%	0	0		+10.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY	87.75	+4.98%	0	0		+10.00%	0	0
ČSAD PRACHATICE	262.00	+4.80%	35 108	134		+10.00%	0	0
ON SEMICONDUCT. CR	195.00	0.00%	3 900	20	231.00	+10.00%	25 641	111
OBL.PRŮM.P.POLIČKA	171.00	0.00%	0	0		+10.00%	0	0
RYBÁŘSTVÍ TELČ	300.00	0.00%	0	0		+10.00%	0	0
INFUSIA	980.00	+0.10%	55 860	57		+10.00%	0	0
LES. SPOL.BUCHLOV.	251.00	0.00%	18 072	72	284.00	+10.00%	2 272	8
ROMO FULNEK	112.00	-4.76%	1 680	15		+10.00%	0	0
NATURAMYL	430.00	-4.86%	0	0	495.00	+10.00%	990	2
STROJEXPORT PRAHA	80.00	0.00%	0	0	102.00	+10.00%	306	3
LES. SPOL.POLIČKA	488.00	0.00%	0	0	402.00	+10.00%	5 217	13
‹‹ First 60     ‹ Previous 20 Next 20 ›