The Prague Stock Exchange and RM-System - daily results dne 10.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY BRNO | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
ČESKÝ PORCELÁN | 2 215.00 | -4.93% | 2 215 | 1 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 2 300 | 1 | 2 400.00 | +3.00% | 2 400 | 1 | ||||||
KREDITNÍ BANKA | 26 105.00 | -4.16% | 26 105 | 1 | ||||||||||
LIRA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
VÚZORT | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 860.00 | 0.00% | 860 | 1 | 900.00 | 0.00% | 6 270 | 7 | ||||||
SILNICE JIČÍN | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||||
SPUR | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
SAFINA | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
JIZERSKÉ SKLO | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
DERMACOL | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
STAVCENT | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
WIENERBERGER C.P. | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
LINEA NIVNICE | 306.00 | 0.00% | 612 | 2 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 3 790 | 2 | 1 665.50 | -4.00% | 6 662 | 4 | ||||||
PROJEKTA OSTRAVA | 203.00 | +0.49% | 406 | 2 | -5.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
TRAMO | 175.95 | +4.99% | 528 | 3 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
IMEX | 750.00 | +0.67% | 2 250 | 3 | 670.00 | -4.00% | 2 010 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
MEGA | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
DENTAL | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
KB VAR/98 | 98.15 | +0.15% | 29 262 | 3 | +3.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 001.00 | +4.00% | 7 007 | 7 | ||||||
LUHOV | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
SALMA | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
BRANO | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
KARTOGRAFIE PRAHA | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
SUBEKO KLÁŠTEREC | 300.00 | +4.16% | 900 | 3 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
LIGLASS | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 210 580.00 | +4.99% | 631 740 | 3 | ||||||||||
ŠTERNBERSKÉ LESY | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
STOCK PLZEŇ | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
POŠT.TISK.CENIN | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
MEVA | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
ODETKA | 210.00 | 0.00% | 840 | 4 | +69.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
SETUZA | 1 345.00 | -4.94% | 5 380 | 4 | 1 380.00 | 0.00% | 36 135 | 26 | ||||||
PIVOV.PROSTĚJOV | 165.00 | +0.78% | 660 | 4 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
GRAFOSTROJ | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
EKOINGSTAV BRNO | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.24 | -1.44% | 46 585 | 4 | ||||||||||
|