Hi price, The Prague Stock Exchange dne 10.10.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.1997  15.10.1997  14.10.1997  13.10.1997 10.10.1997

The Prague Sotck Exchange and RM-System - daily results - 10.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.25	+2.84%	18 200	5 600	3.00	+2.38%	21 861	7 287
AGROBANKA PRAHA	9.80	-2.00%	128 478	13 110	11.00	+7.54%	2 195	200
INGSTAV OSTRAVA	13.90	0.00%	0	0		0.00%	0
APOLLÓN HOLDING	17.60	-0.56%	19 254	1 094	17.50	+0.39%	23 734	1 322
AGS JIČÍN	19.00	0.00%	0	0	19.50	-1.26%	234	12
TIBA	19.00	0.00%	1 368	72	18.50	+0.65%	4 163	225
KRÁLODVORSKÉ ŽEL.	27.00	0.00%	13 500	500	25.10	+5.64%	23 194	891
SPALOVNA VYSOČANY	27.08	0.00%	0	0		+5.26%	0
MORSLEZS. PIVOVARY	27.17	-5.00%	0	0		0.00%	0
TEXTILANA	28.00	0.00%	0	0	30.10	+0.85%	2 583	88
ČETRANS ÚSTÍ N.L.	28.09	-4.55%	2 135	76	31.00	+2.79%	1 668	51
ŽOS NYMBURK	29.00	0.00%	0	0	29.00	-3.65%	290	10
VLNAP	30.20	+4.97%	604	20	28.00	-0.80%	3 414	111
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
KOLI HOLD. N.MĚSTO	31.08	-4.98%	0	0		0.00%	0
PILANA TOOLS	31.56	0.00%	0	0	82.00	+9.33%	492	6
SVIT ZLÍN	34.00	+1.19%	5 304	156	31.20	-6.45%	10 870	332
IF PRO PROSPE PRŮM	34.65	+5.00%	155 232	4 480	35.00	+4.77%	164 430	4 800
SIGMA LUTÍN	35.85	0.00%	0	0	39.00	-4.24%	4 498	118
TOMA	37.51	+4.98%	0	0	50.00	+6.14%	9 050	185
‹‹ First 60     Next 20 ›