The Prague Stock Exchange and RM-System - daily results dne 10.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
| ČECHOFRACHT | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
| ČKD DUKLA PRAHA | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
| TOMA | 37.51 | +4.98% | 0 | 0 | 50.00 | +6.14% | 9 050 | 185 | ||||||
| BOHEMIA SEKT | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| K-T-V INVEST | 2 111.00 | +4.97% | 0 | 0 | 2 262.50 | +0.64% | 1 421 484 | 599 | ||||||
| LOKOMOTIVKA PRAHA | 42.82 | +4.97% | 0 | 0 | -8.60% | 0 | ||||||||
| MORAVIA GLASS | 42.61 | +4.97% | 0 | 0 | +0.46% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 345.00 | +4.97% | 1 212 255 | 279 | 4 275.00 | +1.99% | 416 575 | 99 | ||||||
| SM ENERGETIKA | 2 597.00 | +4.97% | 140 238 | 54 | 2 550.50 | +2.43% | 186 664 | 75 | ||||||
| VLNAP | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
| GENOSERVIS | 678.00 | +4.95% | 0 | 0 | -8.39% | 0 | ||||||||
| IF ENERGETIKY | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
| PROSPERITA IF | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
| ŠREJBEROVA IS OPF | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | +4.91% | 29 900 | 100 | 290.20 | +3.71% | 8 068 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| ČESKÉ RADIOKOMUN. | 4 212.00 | +4.88% | 235 872 | 56 | 4 150.00 | -1.78% | 31 872 | 8 | ||||||
| SKLO BOHEMIA | 690.00 | +4.86% | 41 400 | 60 | 594.30 | -4.56% | 14 997 | 25 | ||||||
| PF PROSPERITY 1.IN | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
| ||||||||||||||
