The Prague Stock Exchange and RM-System - daily results dne 10.10.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2008  15.10.2008  14.10.2008  13.10.2008 10.10.2008

The Prague Sotck Exchange and RM-System - daily results - 10.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	147.70	0.00%	14 770	100	150.00	-3.16%	34 650	231
DJ EURO STOXX 50	604.60	-10.00%	58 820	100
KB 3000 TL	43.00	-46.58%	96 100	2 000
CECE TL 989,66	134.42	-34.04%	132 180	1 000
ERBA FUT MAR09	574.60	-21.51%	173 900	3
ERBA FUT DEC08	562.60	-20.49%	223 000	4
CEZ TS 1600	814.90	+15.85%	232 020	300
CEZ FUT MAR09	790.10	-13.19%	245 000	3
PX INDEX CERT.	92.52	-10.44%	306 150	3 000	106.60	-2.47%	0	0
CEZ FUT DEC08	776.10	-14.35%	946 200	12
AAA AUTO	10.36	-8.64%	1 112 171	116 878	11.40	+6.54%	509 246	51 349
TOP5 ENERGY GARANT	93.76	0.00%	1 120 874	12 033
ST.DLUHOP. 6,55/11	107.80	0.00%	1 631 456	150	10 000.00	0.00%	0	0
VIG	642.10	-12.35%	3 386 780	5 241	668.50	-9.55%	142 390	207
ST.DLUHOP. 4,10/11	101.80	+2.31%	4 208 623	402	10 000.00	0.00%	0	0
PX FUT DEC08	1 015.00	-11.12%	6 159 900	60
PX FUT MAR09	1 009.00	-13.91%	10 266 750	100
ST.DLUHOP. 4,60/18	100.75	0.00%	20 463 111	2 000	10 000.00	0.00%	0	0
ECM	252.60	-8.18%	21 191 894	84 492	242.60	-12.51%	333 384	1 317
PHILIP MORRIS ČR A	4 876.00	-8.35%	27 366 325	5 387	4 838.00	-8.49%	1 085 060	219
‹‹ First 60     Next 20 ›