The Prague Stock Exchange and RM-System - daily results dne 10.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2013  15.10.2013  14.10.2013  11.10.2013 10.10.2013

The Prague Sotck Exchange and RM-System - daily results - 10.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					618.00	0.00%	0	0
AKRO OPF PROG.SPOL					554.10	+0.54%	0	0
CETV	104.05	+1.02%	9 404 332	90 361	104.50	+1.06%	461 139	4 458
CPI FIM	60.95	-0.08%	967 034	16 010	60.50	+0.17%	119 250	1 970
ČEZ	493.00	+0.41%	181 257 912	366 619	495.60	+0.94%	2 290 572	4 628
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	613.20	+2.34%	156 763 399	257 070	615.00	+2.50%	1 778 454	2 914
FORTUNA	104.50	-0.76%	1 733 395	16 531	104.40	-0.09%	328 550	3 140
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	4 345.00	+2.62%	153 709 952	35 684	4 330.00	+2.19%	2 019 898	469
NWR	28.20	-1.40%	8 242 509	287 852	28.70	0.00%	902 510	31 282
O2 C.R.	293.80	-8.27%	309 806 749	1 054 997	317.50	+0.03%	9 633 174	30 534
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	595.00	+0.85%	11 222 023	18 903	593.50	+0.64%	397 810	673
PHILIP MORRIS ČR A	10 800.00	+0.56%	12 077 188	1 121	10 725.00	+0.11%	21 450	2
PRAZSKE SLUZBY	593.40	0.00%	0	0	899.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	246 472 083	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	253 516 028	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	223 927 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	150 223 111	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	134 703 194	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	23 927 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 046 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 077 520	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	691.00	0.00%	0	0	750.00	0.00%	63 748	85
UNIPETROL	171.50	0.00%	1 568 594	9 147	170.30	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.50	0.00%	0	0	2.70	+3.85%	14 627	6 010
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	979.70	+1.00%	1 610 792	1 645	983.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0