The Prague Stock Exchange and RM-System - daily results dne 10.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2013  15.10.2013  14.10.2013  11.10.2013 10.10.2013

The Prague Sotck Exchange and RM-System - daily results - 10.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					33.30	+5.04%	52 593	1 649
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					618.00	0.00%	0	0
AKRO OPF PROG.SPOL					554.10	+0.54%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					398.00	-19.91%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.70	+1.19%	11 830	100
BRENT INDEX SHORT	861.50	-1.91%	0	0
BRENT TL	170.75	+1.49%	0	0
BRENT TL+	154.90	+1.67%	0	0
BRENT TS 151,07	66.35	-4.74%	130 340	1 900
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	275.10	+2.42%	0	0
CEETX INDEX LONG	314.70	+0.74%	0	0
CEETX TL 800	136.05	+1.99%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›