Lo price, RM System dne 10.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 14 627 | 6 010 | ||||||
| TATRA | 23.50 | +2.17% | 99 170 | 4 220 | ||||||||||
| NWR | 28.20 | -1.40% | 8 242 509 | 287 852 | 28.70 | 0.00% | 902 510 | 31 282 | ||||||
| AAA AUTO | 33.30 | +5.04% | 52 593 | 1 649 | ||||||||||
| CPI FIM | 60.95 | -0.08% | 967 034 | 16 010 | 60.50 | +0.17% | 119 250 | 1 970 | ||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 104.50 | -0.76% | 1 733 395 | 16 531 | 104.40 | -0.09% | 328 550 | 3 140 | ||||||
| CETV | 104.05 | +1.02% | 9 404 332 | 90 361 | 104.50 | +1.06% | 461 139 | 4 458 | ||||||
| NOKIA CORP. | 123.40 | +1.39% | 287 749 | 2 374 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 568 594 | 9 147 | 170.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 244.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 281.00 | +0.36% | 188 682 | 676 | ||||||||||
| O2 C.R. | 293.80 | -8.27% | 309 806 749 | 1 054 997 | 317.50 | +0.03% | 9 633 174 | 30 534 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 337.30 | +1.29% | 99 836 | 300 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 398.00 | -19.91% | 0 | 0 | ||||||||||
| ||||||||||||||
