The Prague Stock Exchange and RM-System - daily results dne 10.10.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 459.00 | -0.04% | 9 848 | 4 | ||||||||||
| BRENT CRUDE OIL | 118.70 | +1.19% | 11 830 | 100 | ||||||||||
| BRENT TS 151,07 | 66.35 | -4.74% | 130 340 | 1 900 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 203 274 | 201 | ||||||||||
| O2 TS 500 | 140.05 | +20.68% | 217 550 | 1 500 | ||||||||||
| TMR | 1 197.00 | -0.25% | 359 100 | 300 | ||||||||||
| CPI FIM | 60.95 | -0.08% | 967 034 | 16 010 | 60.50 | +0.17% | 119 250 | 1 970 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 001 767 | 1 000 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 568 594 | 9 147 | 170.30 | 0.00% | 0 | 0 | ||||||
| VIG | 979.70 | +1.00% | 1 610 792 | 1 645 | 983.40 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 104.50 | -0.76% | 1 733 395 | 16 531 | 104.40 | -0.09% | 328 550 | 3 140 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 077 520 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 261 354 | 1 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 494 983 | 3 500 000 | ||||||||||
| NWR | 28.20 | -1.40% | 8 242 509 | 287 852 | 28.70 | 0.00% | 902 510 | 31 282 | ||||||
| CETV | 104.05 | +1.02% | 9 404 332 | 90 361 | 104.50 | +1.06% | 461 139 | 4 458 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 11 014 126 | 10 765 000 | ||||||||||
| PFNONWOVENS | 595.00 | +0.85% | 11 222 023 | 18 903 | 593.50 | +0.64% | 397 810 | 673 | ||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 12 009 760 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.56% | 12 077 188 | 1 121 | 10 725.00 | +0.11% | 21 450 | 2 | ||||||
| ||||||||||||||
