The Prague Stock Exchange and RM-System - daily results dne 10.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2013  15.10.2013  14.10.2013  11.10.2013 10.10.2013

The Prague Sotck Exchange and RM-System - daily results - 10.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 261 354	1
KOFOLA VAR/18	99.00	0.00%	12 009 760	4
GOLD	2 459.00	-0.04%	9 848	4
BRENT CRUDE OIL	118.70	+1.19%	11 830	100
ST.DLUHOP. VAR/17	99.80	0.00%	2 077 520	200	10 000.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	203 274	201
TMR	1 197.00	-0.25%	359 100	300
CPI BYTY 4,80/19	100.00	0.00%	1 001 767	1 000
PHILIP MORRIS ČR A	10 800.00	+0.56%	12 077 188	1 121	10 725.00	+0.11%	21 450	2
O2 TS 500	140.05	+20.68%	217 550	1 500
VIG	979.70	+1.00%	1 610 792	1 645	983.40	0.00%	0	0
BRENT TS 151,07	66.35	-4.74%	130 340	1 900
ST.DLUHOP. VAR/16	94.22	0.00%	20 046 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	23 927 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	28 607 706	2 455
UNIPETROL	171.50	0.00%	1 568 594	9 147	170.30	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	134 703 194	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	150 223 111	14 000	10 000.00	0.00%	0	0
CPI FIM	60.95	-0.08%	967 034	16 010	60.50	+0.17%	119 250	1 970
FORTUNA	104.50	-0.76%	1 733 395	16 531	104.40	-0.09%	328 550	3 140
‹‹ First 60     Next 20 ›