The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| EB S&P500 TS2 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
| STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
| TMR | 586.00 | -2.33% | 98 745 | 168 | ||||||||||
| EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
| GOLD TURBO LONG | 1 260.00 | -0.16% | 440 600 | 350 | ||||||||||
| UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
| EB DAX TL5 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
| E4U | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
| BIGBOARD 4,50/22 | 102.00 | +0.99% | 2 015 302 | 1 940 000 | ||||||||||
| PLG LOBKOWICZ | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||||
| EB S&P500 TS1 | 37.85 | +34.22% | 3 060 515 | 82 900 | ||||||||||
| CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
| NWR | 0.70 | 0.00% | 5 963 400 | 8 520 138 | 0.70 | 0.00% | 617 175 | 881 450 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 204 768 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
