The Prague Stock Exchange and RM-System - daily results dne 10.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 293.90 | +4.92% | 294 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | -8.24% | 10 987 | 30 | ||||||||||
| OHL ŽS | 2 650.00 | -1.85% | 21 200 | 8 | ||||||||||
| AAA AUTO | 78.40 | -0.75% | 22 288 | 305 | ||||||||||
| METROSTAV | 970.00 | 0.00% | 23 280 | 24 | ||||||||||
| MICROSOFT CORP. | 997.20 | -1.26% | 27 761 | 28 | ||||||||||
| CPI FIM | 10.60 | -4.50% | 46 235 | 4 217 | ||||||||||
| MCDONALDS CORP. | 1 974.90 | -1.70% | 55 532 | 28 | ||||||||||
| STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
| DEUTSCHE TELEKOM | 305.00 | -2.84% | 83 889 | 273 | ||||||||||
| PLG LOBKOWICZ | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||||
| UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
| FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
| VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
| CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| VOLKSWAGEN AG | 4 258.00 | -1.43% | 412 005 | 97 | ||||||||||
| PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
| NOKIA CORP. | 175.00 | -3.31% | 436 602 | 2 500 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
| INTEL CORP. | 706.00 | -4.20% | 573 460 | 800 | ||||||||||
| ||||||||||||||
