The Prague Stock Exchange and RM-System - daily results dne 10.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2014  15.10.2014  14.10.2014  13.10.2014 10.10.2014

The Prague Sotck Exchange and RM-System - daily results - 10.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 600.20	+6.67%	0	0
VÍTKOVICE					293.90	+4.92%	294	1
VOD.A KAN.TRUTNOV					366.10	+1.63%	0	0
ČESKÁ SPOŘITELNA					1 170.00	+0.86%	0	0
O2 C.R.	312.90	+0.32%	62 340 976	199 043	313.90	+0.61%	3 037 918	9 707
PFNONWOVENS	651.90	-1.08%	1 395 800	2 128	658.00	+0.10%	414 634	630
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
AKRO OPF GLOBAL.					412.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	117 615 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 890 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 877 292	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	76.00	+1.74%	940 686	12 594	76.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.70	0.00%	5 963 400	8 520 138	0.70	0.00%	617 175	881 450
ST.DLUHOP. VAR/17	99.80	0.00%	6 204 768	600	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	922 962 438	87 539	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›