Hi price, The Prague Stock Exchange dne 10.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
PHILIP MORRIS ČR A	12 526.00	+0.67%	10 593 179	845	12 595.30	+0.57%	238 392	19
COMES IFPZK	10 318.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
EB GLD IC2	3 061.00	+0.53%	0	0
GOLD	3 048.00	+0.53%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 867.00	+0.95%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 309.00	+0.30%	0	0
EB DAX TS7	1 941.00	-1.62%	0	0
BRENT INDEX SHORT	1 848.00	-2.27%	0	0
EB WTI TS7	1 769.00	-1.39%	0	0
EB WTI TS8	1 543.00	-1.66%	0	0
GOLD TURBO LONG	1 437.00	+0.84%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
EB WTI IC02	1 329.00	+1.45%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 353.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
EB WTI BC09	1 075.00	+0.47%	0	0
EB SIL BC02	1 064.00	+0.38%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 037.00	+0.10%	0	0
EB ES50 BC05	1 016.00	+0.20%	0	0
EB ORA BC01	999.00	+1.04%	0	0
KOMERČNÍ BANKA	882.90	+1.38%	121 415 650	138 483	882.40	+1.44%	3 706 105	4 233
TOMA	834.00	+0.48%	398 855	477	834.00	+0.60%	333 750	400
DJ EURO STOXX 50	820.00	+0.97%	0	0
PFNONWOVENS	782.90	+0.76%	7 069 853	9 050	793.60	+1.28%	329 908	417
GOLD INDEX SHORT	778.00	-0.01%	0	0
EB DAX TL8	727.90	+3.87%	0	0
ERSTE GROUP BANK A	726.20	+1.55%	27 403 416	37 789	725.00	+1.40%	777 156	1 072
TMR	709.00	0.00%	38 995	55
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TL13	649.70	+4.79%	0	0
S-BOX DIMAX	625.40	-0.22%	0	0
EB GLD TL9	621.30	-0.51%	0	0
EB DAX TL11	591.50	+4.91%	10 022	18
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB GLD TS7	580.40	+0.55%	0	0
‹‹ First 20    Next 60 ›