The Prague Stock Exchange and RM-System - daily results dne 10.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	182.85	-14.40%	19 500	100
EB S&P500 TS04	19.85	-13.13%	0	0
EB EGB TS06	9.35	-9.66%	0	0
EB DBK TS01	8.20	-9.39%	0	0
EB NTX TS01	22.10	-9.05%	0	0
EB DAX TS09	315.50	-8.92%	0	0
EB VOW TS01	103.60	-5.99%	0	0
EB O2 TL02	4.75	-5.94%	0	0
EB WTI TS09	499.10	-5.29%	0	0
EB ADIDAS TS01	87.65	-4.88%	0	0
EB BMW TS01	50.10	-4.57%	0	0
EB KOM TS02	120.45	-4.33%	0	0
EB S&P500 TS05	68.30	-4.01%	0	0
EB SIL TS6	104.95	-3.49%	21 590	200
STOCK	45.90	-3.27%	4 349 749	94 253	46.50	-1.48%	700 990	15 089
EB USDCZK TS08	22.65	-3.21%	0	0
BRENT INDEX SHORT	1 848.00	-2.27%	0	0
EB CEZ TS6	16.35	-2.10%	0	0
EB SIL TS5	19.55	-2.01%	0	0
EB VIG TL02	15.50	-1.90%	0	0
EB WTI TS8	1 543.00	-1.66%	0	0
EB DAX TS7	1 941.00	-1.62%	0	0
EB WTI TS7	1 769.00	-1.39%	0	0
EB CEZ TL08	17.65	-0.84%	0	0
VIG	494.60	-0.78%	5 818 651	11 779	493.70	-1.16%	114 688	232
EB CEZ TL09	20.75	-0.72%	0	0
EB EURCZK TS07	9.05	-0.55%	0	0
EB GLD TL9	621.30	-0.51%	0	0
O2 C.R.	224.00	-0.44%	31 160 805	138 839	225.70	-0.13%	233 261	1 033
FORTUNA	90.05	-0.39%	606 500	6 701	89.70	-0.88%	367 030	4 082
KOFOLA CS	393.40	-0.35%	41 316	105	398.40	+0.10%	119 540	300
SETX INDEX LONG	277.30	-0.25%	0	0
S-BOX DIMAX	625.40	-0.22%	0	0
CEZ TS 980	203.20	-0.15%	0	0
CEZ TS 1050	263.60	-0.11%	0	0
INDUSTRY BASKET	342.00	-0.06%	0	0
GOLD INDEX SHORT	778.00	-0.01%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 215 513	3 193 998
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	498 047	485 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	553 411	55
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
‹‹ First 20    Next 60 ›