The Prague Stock Exchange and RM-System - daily results dne 10.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	8.80	+8.64%	0	0
EB O2 TS01	4.65	+6.90%	0	0
EB VOW TL01	111.05	+5.96%	0	0
EB WTI TL12	528.20	+5.87%	0	0
EB KOM TL5	100.00	+5.71%	74 679	755
EB USDCZK TL05	11.15	+5.69%	0	0
EB DAX TL11	591.50	+4.91%	10 022	18
EB ADIDAS TL01	114.00	+4.83%	0	0
EB WTI TL13	649.70	+4.79%	0	0
EB BMW TL01	54.00	+4.25%	0	0
EB EGB TL7	27.05	+4.24%	0	0
EB S&P500 TL03	89.15	+3.90%	0	0
EB DAX TL8	727.90	+3.87%	0	0
EB EGB TL5	35.30	+3.22%	0	0
EB EURCZK TL04	3.50	+2.94%	0	0
EB SIL TL07	144.35	+2.92%	0	0
EB UNIP TL01	5.30	+2.91%	0	0
EB S&P500 TL04	125.50	+2.83%	0	0
EB NTX TL01	68.80	+2.76%	0	0
BRENT CRUDE OIL	56.70	+2.72%	0	0
KOMB TL 2300	284.10	+2.38%	54 233	193
ERSTE TL 220	507.80	+2.34%	0	0
KOMB TL 2000	319.10	+2.11%	0	0
RDX	320.80	+1.78%	0	0
ERSTE GROUP BANK A	726.20	+1.55%	27 403 416	37 789	725.00	+1.40%	777 156	1 072
EB WTI IC02	1 329.00	+1.45%	0	0
KOMERČNÍ BANKA	882.90	+1.38%	121 415 650	138 483	882.40	+1.44%	3 706 105	4 233
UNIPETROL	179.80	+1.30%	1 451 617	8 091	179.90	+0.11%	22 413	125
EB VIG TS01	22.80	+1.11%	0	0
EB PX TL01	28.75	+1.05%	0	0
EB ORA BC01	999.00	+1.04%	0	0
CETV	55.85	+0.99%	849 450	15 412	55.50	+0.36%	37 085	670
DJ EURO STOXX 50	820.00	+0.97%	0	0
DAX INDEX LONG	2 867.00	+0.95%	0	0
GOLD TURBO LONG	1 437.00	+0.84%	0	0
CTX	309.40	+0.78%	0	0
PFNONWOVENS	782.90	+0.76%	7 069 853	9 050	793.60	+1.28%	329 908	417
CECEXT	242.90	+0.75%	0	0
PHILIP MORRIS ČR A	12 526.00	+0.67%	10 593 179	845	12 595.30	+0.57%	238 392	19
EB GLD TS7	580.40	+0.55%	0	0
EB GLD IC2	3 061.00	+0.53%	0	0
GOLD	3 048.00	+0.53%	0	0
TOMA	834.00	+0.48%	398 855	477	834.00	+0.60%	333 750	400
EB CEZ TS5	21.55	+0.47%	0	0
EB WTI BC09	1 075.00	+0.47%	0	0
EB SIL BC02	1 064.00	+0.38%	0	0
ČEZ	454.00	+0.33%	145 834 589	322 488	450.20	-0.62%	4 334 783	9 600
ROTX INDEX LONG	2 309.00	+0.30%	0	0
EB ES50 BC05	1 016.00	+0.20%	0	0
MONETA MONEY BANK	79.50	+0.13%	183 892 589	2 312 592	79.60	-0.50%	199 175	2 500
EB ES50 BC04	1 037.00	+0.10%	0	0
RUSTONKA 0,00/21	77.75	+0.04%	2 542 425	109
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
‹‹ First 20    Next 60 ›