The Prague Stock Exchange and RM-System - daily results dne 10.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					130.00	+2.52%	77 167	610
EXXON MOBIL CORP.					2 147.90	+1.50%	0	0
KOMERČNÍ BANKA	882.90	+1.38%	121 415 650	138 483	882.40	+1.44%	3 706 105	4 233
ERSTE GROUP BANK A	726.20	+1.55%	27 403 416	37 789	725.00	+1.40%	777 156	1 072
PFNONWOVENS	782.90	+0.76%	7 069 853	9 050	793.60	+1.28%	329 908	417
MICROSOFT CORP.					1 399.40	+0.98%	0	0
INTEL CORP.					902.40	+0.95%	10 829	12
TOMA	834.00	+0.48%	398 855	477	834.00	+0.60%	333 750	400
PHILIP MORRIS ČR A	12 526.00	+0.67%	10 593 179	845	12 595.30	+0.57%	238 392	19
AVG TECHNOLOGIES					591.50	+0.40%	0	0
CETV	55.85	+0.99%	849 450	15 412	55.50	+0.36%	37 085	670
ČESKÁ SPOŘITELNA					1 404.40	+0.31%	54 635	39
UNIPETROL	179.80	+1.30%	1 451 617	8 091	179.90	+0.11%	22 413	125
KOFOLA CS	393.40	-0.35%	41 316	105	398.40	+0.10%	119 540	300
NOKIA CORP.					133.50	+0.07%	0	0
ATAS NÁCHOD					351.10	+0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	+0.01%	0	0
METROSTAV					1 014.00	0.00%	9 126	9
META PLATFORMS					3 126.00	0.00%	0	0
MERCEDES-BENZ GROU					1 730.00	0.00%	0	0
MCDONALDS CORP.					2 920.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					875.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 353.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	12 450	2 500
APPLE INC.					2 685.00	0.00%	26 850	10
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
AKRO OPF PROG.SPOL					381.10	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
FAGRON					108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
E4U	103.00	0.00%	0	0	105.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 373 688	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.60	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 250.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	93 880 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›