Top volume, RM System dne 10.10.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 685.00 | 0.00% | 26 850 | 10 | ||||||||||
TESLA KARLÍN | 455.00 | 0.00% | 24 140 | 53 | ||||||||||
UNIPETROL | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||||
CPI FIM | 5.00 | 0.00% | 12 450 | 2 500 | ||||||||||
INTEL CORP. | 902.40 | +0.95% | 10 829 | 12 | ||||||||||
METROSTAV | 1 014.00 | 0.00% | 9 126 | 9 | ||||||||||
Holcim (Česko) | 2 700.10 | -6.89% | 5 400 | 2 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 133.50 | +0.07% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 399.40 | +0.98% | 0 | 0 | ||||||||||
META PLATFORMS | 3 126.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
|