Top number of shares per day, The Prague Stock Exchange dne 10.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	100.00	+5.71%	74 679	755
TOMA	834.00	+0.48%	398 855	477	834.00	+0.60%	333 750	400
EB SIL TS6	104.95	-3.49%	21 590	200
ST.DLUHOP. 2,40/25	99.37	0.00%	2 373 688	200	10 000.00	0.00%	0	0
KOMB TL 2300	284.10	+2.38%	54 233	193
RUSTONKA 0,00/21	77.75	+0.04%	2 542 425	109
KOFOLA CS	393.40	-0.35%	41 316	105	398.40	+0.10%	119 540	300
EB DAX TS10	182.85	-14.40%	19 500	100
CPI 4,75/19	100.00	0.00%	553 411	55
TMR	709.00	0.00%	38 995	55
EB DAX TL11	591.50	+4.91%	10 022	18
JTFG IV 5,20/17	101.00	0.00%	18 517 600	6
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	309.40	+0.78%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CEZ TS 980	203.20	-0.15%	0	0
CEZ TS 1050	263.60	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›