The Prague Stock Exchange and RM-System - daily results dne 10.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 543.00 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 941.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 769.00 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.65 | -0.84% | 0 | 0 | ||||||||||
| VIG | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
| EB CEZ TL09 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 621.30 | -0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | -0.44% | 31 160 805 | 138 839 | 225.70 | -0.13% | 233 261 | 1 033 | ||||||
| FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
| KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
| SETX INDEX LONG | 277.30 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.40 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.20 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.60 | -0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 342.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.00 | -0.01% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
