The Prague Stock Exchange and RM-System - daily results dne 10.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 284.10 | +2.38% | 54 233 | 193 | ||||||||||
| ERSTE TL 220 | 507.80 | +2.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.10 | +2.11% | 0 | 0 | ||||||||||
| RDX | 320.80 | +1.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
| EB WTI IC02 | 1 329.00 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
| UNIPETROL | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||||
| EB VIG TS01 | 22.80 | +1.11% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.75 | +1.05% | 0 | 0 | ||||||||||
| EB ORA BC01 | 999.00 | +1.04% | 0 | 0 | ||||||||||
| CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
| DJ EURO STOXX 50 | 820.00 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 867.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 437.00 | +0.84% | 0 | 0 | ||||||||||
| CTX | 309.40 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
| CECEXT | 242.90 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
| EB GLD TS7 | 580.40 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
