The Prague Stock Exchange and RM-System - daily results dne 10.10.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2016  13.10.2016  12.10.2016  11.10.2016 10.10.2016

The Prague Sotck Exchange and RM-System - daily results - 10.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	101.00	0.00%	18 517 600	6
EB DAX TL11	591.50	+4.91%	10 022	18
CPI 4,75/19	100.00	0.00%	553 411	55
TMR	709.00	0.00%	38 995	55
EB DAX TS10	182.85	-14.40%	19 500	100
KOFOLA CS	393.40	-0.35%	41 316	105	398.40	+0.10%	119 540	300
RUSTONKA 0,00/21	77.75	+0.04%	2 542 425	109
KOMB TL 2300	284.10	+2.38%	54 233	193
EB SIL TS6	104.95	-3.49%	21 590	200
ST.DLUHOP. 2,40/25	99.37	0.00%	2 373 688	200	10 000.00	0.00%	0	0
TOMA	834.00	+0.48%	398 855	477	834.00	+0.60%	333 750	400
EB KOM TL5	100.00	+5.71%	74 679	755
PHILIP MORRIS ČR A	12 526.00	+0.67%	10 593 179	845	12 595.30	+0.57%	238 392	19
ST.DLUHOP. VAR/17	99.80	0.00%	57 012 060	5 600	10 000.00	0.00%	0	0
FORTUNA	90.05	-0.39%	606 500	6 701	89.70	-0.88%	367 030	4 082
UNIPETROL	179.80	+1.30%	1 451 617	8 091	179.90	+0.11%	22 413	125
ST.DLUHOP. 4,20/36	99.61	0.00%	146 323 500	9 000
ST.DLUHOP. 4,00/17	99.00	0.00%	93 880 000	9 000	10 000.00	0.00%	0	0
PFNONWOVENS	782.90	+0.76%	7 069 853	9 050	793.60	+1.28%	329 908	417
ST.DLUHOP. VAR/27	97.55	0.00%	103 545 444	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›