The Prague Stock Exchange and RM-System - daily results dne 10.10.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 700.10 | -6.89% | 5 400 | 2 | ||||||||||
| METROSTAV | 1 014.00 | 0.00% | 9 126 | 9 | ||||||||||
| VOLKSWAGEN AG | 3 521.30 | -0.06% | 35 213 | 10 | ||||||||||
| APPLE INC. | 2 685.00 | 0.00% | 26 850 | 10 | ||||||||||
| INTEL CORP. | 902.40 | +0.95% | 10 829 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 332 357 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 1 404.40 | +0.31% | 54 635 | 39 | ||||||||||
| TESLA KARLÍN | 455.00 | 0.00% | 24 140 | 53 | ||||||||||
| TWITTER, INC | 450.00 | -7.46% | 29 507 | 65 | ||||||||||
| UNIPETROL | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||||
| VIG | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
| DEUTSCHE TELEKOM | 392.00 | -0.13% | 109 760 | 280 | ||||||||||
| KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
| TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
| PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
| VÍTKOVICE | 130.00 | +2.52% | 77 167 | 610 | ||||||||||
| CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
| O2 C.R. | 224.00 | -0.44% | 31 160 805 | 138 839 | 225.70 | -0.13% | 233 261 | 1 033 | ||||||
| ERSTE GROUP BANK A | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
| ||||||||||||||
