Hi price, The Prague Stock Exchange dne 10.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 841.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD | 2 833.00 | +0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 576.00 | -0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 662.00 | -2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 563.00 | -2.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 464.00 | -2.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 338.00 | +1.36% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 245.00 | -0.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 104.00 | +0.55% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 989.00 | -0.20% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
| KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
| EB WTI BC010 | 947.10 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.20 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 755.00 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.00 | +0.44% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| GOLD INDEX SHORT | 675.60 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL12 | 668.90 | -1.04% | 0 | 0 | ||||||||||
| VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 547.20 | -5.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
| ||||||||||||||
