The Prague Stock Exchange and RM-System - daily results dne 10.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 049 250 | 1 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 9 174 000 | 3 | ||||||||
TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||
KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||
EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 057 225 | 213 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 828 963 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||
EB SIL TL07 | 109.20 | +5.35% | 39 725 | 350 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 005 705 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||
EPH 3,50/20 | 101.00 | 0.00% | 513 479 | 500 | ||||||||
EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||
EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||
EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||
EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||
PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||
EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||
EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||
EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||
STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 398 022 | 2 667 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB GLD TS7 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||
PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||
EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 745 205 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||
VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||
EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 87 350 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 90 005 438 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||
EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||
EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||
UNIPETROL | 341.00 | -0.29% | 20 997 392 | 61 421 | 341.50 | -1.07% | 410 660 | 1 203 | ||||
ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||
KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||
O2 C.R. | 269.30 | -0.63% | 24 626 358 | 91 186 | 273.50 | 0.00% | 212 249 | 778 | ||||
CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||
ČEZ | 448.90 | -0.69% | 186 492 100 | 414 496 | 449.90 | -0.18% | 5 328 004 | 11 841 | ||||
MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 |