The Prague Stock Exchange and RM-System - daily results dne 10.10.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 169.90 | -13.97% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.80 | -9.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 389.50 | -6.91% | 1 059 540 | 2 700 | ||||||||||
| EB SIL TS6 | 96.70 | -6.75% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.85 | -5.35% | 316 260 | 34 800 | ||||||||||
| EB WTI TS09 | 547.20 | -5.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
| EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
| EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| EB VOW TL01 | 154.75 | -3.43% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.85 | -2.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 464.00 | -2.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.95 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 662.00 | -2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 563.00 | -2.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.60 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.55 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
| EB IFX TL01 | 12.85 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
| EB CEZ TL08 | 19.30 | -1.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
| STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
| KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
| KOMB TL 2300 | 336.80 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
| KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| EB DAX TL12 | 668.90 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.40 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
| EB O2 TL02 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 755.00 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
| EB OMV TL01 | 54.00 | -0.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.30 | -0.73% | 0 | 0 | ||||||||||
| CTX | 361.70 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 448.90 | -0.69% | 186 492 100 | 414 496 | 449.90 | -0.18% | 5 328 004 | 11 841 | ||||||
| EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
| VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
| EB DAX TL11 | 1 110.00 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 269.30 | -0.63% | 24 626 358 | 91 186 | 273.50 | 0.00% | 212 249 | 778 | ||||||
| EB ADIDAS TL01 | 201.70 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 245.00 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.20 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||||
| INDUSTRY BASKET | 321.90 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 341.00 | -0.29% | 20 997 392 | 61 421 | 341.50 | -1.07% | 410 660 | 1 203 | ||||||
| FORTUNA | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||||
| EB WTI BC010 | 947.10 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 989.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 576.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| RDX | 326.60 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
