The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||||
| EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
| TMR | 975.00 | 0.00% | 26 325 | 27 | ||||||||||
| DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||||
| E4U | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
| EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
| EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 140 583 | 14 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 1 208 583 | 1 200 | ||||||||||
| KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
| TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
| CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
| JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
| ||||||||||||||
