The Prague Stock Exchange and RM-System - daily results dne 10.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					7 500.00	-1.31%	0	0
KOMERČNÍ BANKA	743.00	-1.20%	159 948 619	214 836	747.50	-1.12%	2 825 278	3 759
O2 C.R.	215.00	+0.94%	5 049 462	23 555	213.00	-0.93%	152 535	715
INTEL CORP.					1 165.00	-0.85%	34 950	30
E4U	98.00	0.00%	44 401	454	99.50	-0.50%	0	0
STOCK	61.30	-1.76%	906 627	14 690	62.50	-0.47%	32 800	524
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	283.00	-1.05%	1 605 504	5 650	285.00	0.00%	114 100	400
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					4 990.00	0.00%	124 750	25
MICROSOFT CORP.					3 450.00	0.00%	0	0
VOLKSWAGEN AG					3 880.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›