The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| TEPLÁRNA STRAKON. | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
| MOTOKOV PRAHA | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| EZ PRAHA | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| VERTEX | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 133.00 | 0.00% | 266 | 2 | 150.10 | +6.65% | 10 172 | 68 | ||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| RUDOLF JELÍNEK | 531.00 | -4.83% | 1 593 | 3 | 534.00 | +4.48% | 2 670 | 5 | ||||||
| UNITED ENERGY | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 3 630 | 3 | +3.36% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| FAB | 2 353.00 | -0.29% | 11 765 | 5 | +1.79% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 163.90 | -0.53% | 10 820 | 5 | ||||||
| RAAB KARCH.STAVIVA | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
| IF ENERGETIKY | 956.00 | -4.20% | 4 780 | 5 | 958.40 | -3.75% | 21 120 | 22 | ||||||
| PIVOVAR RADEGAST | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
| ŠKODA PRAHA | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| MILO OLOMOUC | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| JITONA | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.40 | +0.21% | 284 | 6 | 52.10 | +0.26% | 1 776 | 34 | ||||||
| JM PLYNÁRENSKÁ | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| RAKO | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| SČ ENERGETIKA | 1 800.00 | +0.55% | 12 600 | 7 | 1 830.00 | -2.33% | 20 074 | 11 | ||||||
| XAVEROV | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| ZČ ENERGETIKA | 1 902.00 | +1.38% | 13 314 | 7 | 1 723.50 | -1.89% | 1 724 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 312.00 | -4.00% | 2 496 | 8 | -1.07% | 0 | ||||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| JM ENERGETIKA | 1 930.00 | +0.25% | 19 300 | 10 | 1 935.00 | +1.92% | 30 960 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
| GAMA | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
| MSA | 433.00 | 0.00% | 4 330 | 10 | 0.00% | 0 | ||||||||
| BIOSTER. | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| BOHEMIA SEKT | 2 625.00 | -2.81% | 28 875 | 11 | 2 700.00 | +1.46% | 8 100 | 3 | ||||||
| RMS MEZZANINE | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
| PLIVA - LACHEMA | 370.00 | +4.22% | 4 440 | 12 | 340.00 | -2.07% | 2 308 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 484.00 | +0.06% | 17 808 | 12 | 1 470.50 | +1.30% | 41 366 | 28 | ||||||
| JČ ENERGETIKA | 2 722.00 | +0.33% | 32 664 | 12 | 2 701.00 | +0.07% | 53 945 | 20 | ||||||
| ZVVZ | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| BOPO | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
| VÍNO MIKULOV | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| MAGNETON | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
| SETUZA | 876.00 | 0.00% | 14 016 | 16 | 855.40 | -5.04% | 12 754 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | +0.06% | 23 216 | 16 | 1 300.00 | +3.74% | 23 375 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| CEMENT HRANICE | 780.00 | +1.29% | 12 480 | 16 | 742.00 | +8.65% | 45 471 | 62 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | -1.56% | 5 040 | 16 | 357.10 | +1.54% | 2 756 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 101.00 | +3.32% | 1 616 | 16 | 100.00 | -9.17% | 3 497 | 35 | ||||||
| ČESKÝ FOND (PIAS) | 625.00 | -2.79% | 10 625 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 123.00 | -2.25% | 59 337 | 19 | 3 123.00 | -0.95% | 34 338 | 11 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
| JUTA | 1 250.00 | -3.84% | 25 000 | 20 | 1 220.00 | +6.97% | 6 352 | 5 | ||||||
| ||||||||||||||
