Lo price, RM System dne 10.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSMOS ČÁSLAV | 11.00 | 0.00% | 110 | 10 | ||||||||||
LES. SPOL.LANŠKR. | 11.00 | 0.00% | 110 | 10 | ||||||||||
BETA ČESKÝ IF | 11.00 | 0.00% | 165 | 15 | ||||||||||
PRAGOLAKTOS | 11.80 | +1.72% | 94 | 8 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.00 | -7.46% | 9 570 | 795 | ||||||||||
KOZAK KLATOVY | 13.00 | -3.70% | 195 | 15 | ||||||||||
TES PRAHA | 13.00 | 0.00% | 65 | 5 | ||||||||||
SLÉVÁRNA KUŘIM | 13.20 | 0.00% | 132 | 10 | ||||||||||
MORAVSKOČESKÝ IF | 14.00 | -0.28% | 4 760 | 340 | ||||||||||
ZVU | 14.00 | -4.63% | 658 | 47 | ||||||||||
VELAMOS SOBOTÍN | 14.10 | 0.00% | 141 | 10 | ||||||||||
KAROSERIA | 14.50 | -3.33% | 160 | 11 | ||||||||||
BSH HOLICE | 15.00 | 0.00% | 120 | 8 | ||||||||||
TIBA | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
LIGRA STARÉ MĚSTO | 15.10 | -9.36% | 483 | 32 | ||||||||||
KUNZ HRANICE | 16.00 | +1.20% | 240 | 15 | ||||||||||
CZ 92/91 | 16.00 | 0.00% | 2 032 | 127 | ||||||||||
STAVOMONTÁŽE OL | 16.00 | +6.06% | 1 735 | 109 | ||||||||||
LABIT | 16.10 | 0.00% | 322 | 20 | ||||||||||
STROJIMPORT | 16.50 | -2.94% | 50 | 3 | ||||||||||
|