The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
| TEPLÁRNA OTROKOV. | 312.00 | -4.00% | 2 496 | 8 | -1.07% | 0 | ||||||||
| SOLO | 73.04 | +4.98% | 2 776 | 38 | 63.00 | +7.50% | 774 | 12 | ||||||
| BIOSTER. | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| SM VOD.A KAN.OVA | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
| GAMA | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
| PRAG REAL VYSOČANY | 150.00 | -1.61% | 3 600 | 24 | 161.30 | +7.70% | 10 323 | 64 | ||||||
| UNITED ENERGY | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| STOCK PLZEŇ | 1 210.00 | 0.00% | 3 630 | 3 | +3.36% | 0 | ||||||||
| MEOPTA PŘEROV | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
| PLYNOSTAV PARDUB. | 95.77 | +0.20% | 3 831 | 40 | 0.00% | 0 | ||||||||
| ZVVZ | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| PBS BRNO DIZ | 32.55 | +5.00% | 4 069 | 125 | -14.77% | 0 | ||||||||
| SVIT ZLÍN | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| MSA | 433.00 | 0.00% | 4 330 | 10 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 370.00 | +4.22% | 4 440 | 12 | 340.00 | -2.07% | 2 308 | 7 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 4 510 | 23 | 193.00 | +0.66% | 9 402 | 51 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
| MILO OLOMOUC | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| ||||||||||||||
