Top number of shares per day, RM System dne 10.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 413.00 | -1.19% | 1 063 605 | 2 565 | 400.70 | -0.39% | 512 384 | 1 237 | ||||||
| SPIF VŠEOBECNÝ | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.02% | 2 200 500 | 3 260 | 660.60 | -1.62% | 698 634 | 1 039 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 22 050 | 1 000 | 19.70 | -1.99% | 19 774 | 982 | ||||||
| SG - INDUSTRY | 173.25 | +5.00% | 430 873 | 2 487 | 165.10 | +3.41% | 149 855 | 912 | ||||||
| II.EPIC HOLDING | 68.00 | -2.20% | 59 850 | 900 | ||||||||||
| INV.SPOL.UNION | 141.00 | 0.00% | 123 516 | 876 | ||||||||||
| ZLATÝ UPF | 51.20 | -2.98% | 44 118 | 859 | ||||||||||
| P.I.F. | 443.00 | -0.44% | 403 573 | 911 | 438.70 | +0.08% | 374 620 | 850 | ||||||
| ČESKÁ SPOŘITELNA | 248.00 | -6.41% | 1 214 486 | 4 726 | 250.00 | +1.75% | 220 070 | 845 | ||||||
| PPF INVEST.HOLDING | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| ARCELORMITTAL | 438.00 | -1.35% | 273 960 | 624 | 436.00 | -0.64% | 366 198 | 835 | ||||||
| IP BANKA | 196.80 | +0.92% | 377 856 | 1 920 | 194.50 | +1.31% | 161 267 | 815 | ||||||
| ČSAD HAVÍŘOV | 173.00 | +7.19% | 135 740 | 804 | ||||||||||
| PROSPERITA IF | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -7.46% | 9 570 | 795 | ||||||||||
| RIF | 925.00 | 0.00% | 420 875 | 455 | 910.00 | -2.48% | 697 251 | 765 | ||||||
| VÍTKOVICE | 147.92 | -4.99% | 21 005 | 142 | 151.00 | -0.64% | 116 360 | 763 | ||||||
| KVANTO IPF | 313.00 | -1.26% | 156 500 | 500 | 307.00 | -0.54% | 233 817 | 746 | ||||||
| K.S.I.O.-1.PF | 43.00 | +5.97% | 29 050 | 700 | ||||||||||
| ||||||||||||||
