Hi price, The Prague Stock Exchange dne 10.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.21 | +4.90% | 7 704 | 2 400 | 3.00 | +3.49% | 13 678 | 4 620 | ||||||
| AGROBANKA PRAHA | 10.10 | -2.88% | 17 907 | 1 773 | 10.50 | -2.15% | 43 815 | 4 379 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
| TIBA | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 22 050 | 1 000 | 19.70 | -1.99% | 19 774 | 982 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.73% | 8 534 | 327 | ||||||
| SPALOVNA VYSOČANY | 28.36 | 0.00% | 0 | 0 | +12.35% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | +8.59% | 0 | ||||||||
| TEXTILANA | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 31.50 | 0.00% | 4 158 | 132 | 28.20 | -5.29% | 4 285 | 147 | ||||||
| GEOFYZIKA | 31.62 | 0.00% | 0 | 0 | 45.10 | -1.22% | 3 844 | 87 | ||||||
| ITEC GROUP | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
| PBS BRNO DIZ | 32.55 | +5.00% | 4 069 | 125 | -14.77% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.30 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| MORAVIA GLASS | 34.04 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
| TEREOS TTD | 36.60 | +2.09% | 1 903 | 52 | 31.00 | +2.05% | 5 691 | 164 | ||||||
| IF PRO PROSPE PRŮM | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| MORSLEZS. PIVOVARY | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
| JITONA | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| MEOPTA PŘEROV | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
| BOPO | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 42.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
| FERONA | 45.00 | 0.00% | 63 945 | 1 421 | 43.00 | -0.18% | 4 085 | 95 | ||||||
| ENERGOAQUA | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
| MAGNETON | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
| PILANA TOOLS | 46.24 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| TOMA | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.40 | +0.21% | 284 | 6 | 52.10 | +0.26% | 1 776 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.32 | +4.98% | 0 | 0 | +0.14% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
| ZETOR | 52.00 | 0.00% | 0 | 0 | 46.00 | -9.07% | 4 094 | 89 | ||||||
| RAAB KARCH.STAVIVA | 53.84 | 0.00% | 269 | 5 | 46.30 | -4.22% | 370 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 54.10 | -4.92% | 44 362 | 820 | ||||||||||
| KOLBENKA | 55.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| JIHOSTROJ | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | -1.37% | 10 182 | 178 | 55.00 | -4.55% | 2 620 | 45 | ||||||
| XAVEROV | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| THRALL VAGONKA ST. | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
| ČKD DUKLA PRAHA | 58.52 | 0.00% | 0 | 0 | 53.20 | -9.23% | 3 828 | 72 | ||||||
| TESLA LANŠKROUN | 58.68 | 0.00% | 0 | 0 | 65.00 | +5.56% | 6 817 | 105 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| KARLOVAR. PORCELÁN | 60.10 | 0.00% | 0 | 0 | 53.00 | -3.59% | 1 173 | 21 | ||||||
| TREND V.I.F. PRAHA | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
| ŠKODA LIAZ | 62.69 | 0.00% | 0 | 0 | 62.00 | +8.77% | 3 472 | 56 | ||||||
| AERO HOLDING | 65.00 | 0.00% | 30 940 | 476 | 63.50 | +0.71% | 5 212 | 82 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.75 | -2.17% | 798 707 | 11 451 | 67.60 | -2.95% | 1 078 023 | 15 806 | ||||||
| VET ASSETS | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
| ČZ STRAKONICE | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
| OMNIPOL | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| ||||||||||||||
