The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||
| ARCELORMITTAL | 420.00 | +0.72% | 416 050 | 990 | 429.90 | +4.34% | 691 034 | 1 651 | ||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 600.10 | -0.01% | 22 800 | 3 | ||||
| ČESKÉ RADIOKOMUN. | 307.60 | +0.36% | 18 406 678 | 59 234 | 307.00 | +6.89% | 1 162 963 | 3 801 | ||||
| ČEZ | 145.24 | +1.28% | 172 400 705 | 1 192 400 | 143.50 | 0.00% | 1 117 909 | 7 800 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 107 319 514 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 37 631 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.50 | -0.01% | 2 851 146 | 2 854 | ||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 236 300 | 104 | ||||
| KOMERČNÍ BANKA | 2 418.00 | -1.19% | 209 581 180 | 86 060 | 2 406.30 | -1.13% | 427 984 | 177 | ||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 657.00 | +0.98% | 10 512 | 16 | ||||
| O2 C.R. | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | ||||
| OKD | 291.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 99 399 | 331 | ||||
| PHILIP MORRIS ČR A | 14 583.00 | +1.43% | 66 252 064 | 4 562 | 14 299.90 | -1.82% | 85 799 | 6 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 120 974 | 152 | ||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 300.10 | +1.54% | 23 101 | 7 | ||||
| SOKOLOVSKÁ UHELNÁ | 634.50 | 0.00% | 0 | 0 | 610.00 | -1.62% | 137 742 | 223 | ||||
| SPOLANA | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 879 082 611 | 89 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 450 202 833 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 697 567 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 048 215 167 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 85 542 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 125 880 581 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 736 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 175 430 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 114 198 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 222 392 083 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.20 | -1.26% | 56 554 | 29 | ||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 6 800 | 2 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 719 144 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -0.11% | 139 984 | 100 | ||||
| TATRA | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 149.30 | -10.00% | 62 134 | 52 | ||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||
| UNIPETROL | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||
| VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.10 | -2.55% | 35 169 | 1 785 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 5 580 | 2 | ||||
| ŽĎAS | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 035.50 | -0.01% | 185 938 | 46 | ||||
