The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 2 048 | 12 | ||||||||||
AKRO OPF GLOBAL. | 178.60 | 0.00% | 11 803 | 66 | ||||||||||
AKRO OPF PROG.SPOL | 150.30 | +0.13% | 4 509 | 30 | ||||||||||
ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
ARCELORMITTAL | 420.00 | +0.72% | 416 050 | 990 | 429.90 | +4.34% | 691 034 | 1 651 | ||||||
ATAS NÁCHOD | 337.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.10 | 0.00% | 347 | 15 | ||||||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 345.60 | -1.56% | 153 216 | 487 | ||||||||||
BMT | 475.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.40 | +0.37% | 9 954 | 46 | ||||||||||
BOHEMIA-LÁZNĚ | 581.10 | -5.77% | 1 162 | 2 | ||||||||||
BRISK TÁBOR | 643.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 589.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | +0.36% | 11 120 | 40 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|