The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 23.10 | 0.00% | 347 | 15 | ||||||||||
| VULKAN | 332.20 | 0.00% | 664 | 2 | ||||||||||
| VÍNO MIKULOV | 840.00 | 0.00% | 840 | 1 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
| BOHEMIA-LÁZNĚ | 581.10 | -5.77% | 1 162 | 2 | ||||||||||
| SILON | 622.20 | -0.09% | 1 244 | 2 | ||||||||||
| JIHOSTROJ | 73.50 | -2.77% | 1 250 | 17 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | -0.10% | 1 449 | 3 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| OSTROJ | 225.60 | +1.57% | 2 030 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | +0.03% | 2 038 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 2 048 | 12 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -2.04% | 2 400 | 5 | ||||||
| ŽOS NYMBURK | 50.30 | 0.00% | 2 515 | 50 | ||||||||||
| MSA | 191.60 | +4.13% | 2 519 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 382.50 | -5.34% | 2 678 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 310.70 | -3.20% | 3 107 | 10 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 635.80 | +0.03% | 3 179 | 5 | ||||||
| ||||||||||||||
